Air Busan Co., Ltd. (298690.KS)
KRW 2055.0
(0.24%)
KRW 2055.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2720.0 | 2720.0 | 2680.0 | 2700.0 | 99.55 Thousand |
| 27 Jun, 2024 | 2675.0 | 2725.0 | 2675.0 | 2700.0 | 90.58 Thousand |
| 26 Jun, 2024 | 2740.0 | 2740.0 | 2675.0 | 2685.0 | 155.75 Thousand |
| 25 Jun, 2024 | 2710.0 | 2745.0 | 2690.0 | 2730.0 | 125.76 Thousand |
| 24 Jun, 2024 | 2730.0 | 2760.0 | 2675.0 | 2690.0 | 174.09 Thousand |
| 21 Jun, 2024 | 2735.0 | 2755.0 | 2700.0 | 2715.0 | 179.37 Thousand |
| 20 Jun, 2024 | 2800.0 | 2805.0 | 2725.0 | 2735.0 | 265.72 Thousand |
| 19 Jun, 2024 | 2895.0 | 2900.0 | 2780.0 | 2800.0 | 260.84 Thousand |
| 18 Jun, 2024 | 2845.0 | 2860.0 | 2765.0 | 2845.0 | 446.92 Thousand |
| 17 Jun, 2024 | 2730.0 | 2825.0 | 2730.0 | 2820.0 | 614.52 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF