Air Busan Co., Ltd. (298690.KS)

KRW 2035.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2560.0 2580.0 2505.0 2520.0 178.09 Thousand
22 Jul, 2024 2610.0 2610.0 2530.0 2555.0 202.09 Thousand
19 Jul, 2024 2680.0 2680.0 2595.0 2600.0 286.87 Thousand
18 Jul, 2024 2640.0 2640.0 2610.0 2630.0 184.68 Thousand
17 Jul, 2024 2635.0 2655.0 2620.0 2645.0 108.84 Thousand
16 Jul, 2024 2640.0 2650.0 2630.0 2635.0 90.09 Thousand
15 Jul, 2024 2645.0 2660.0 2620.0 2630.0 94.69 Thousand
12 Jul, 2024 2650.0 2660.0 2630.0 2645.0 153.26 Thousand
11 Jul, 2024 2670.0 2670.0 2640.0 2650.0 69.92 Thousand
10 Jul, 2024 2645.0 2665.0 2635.0 2650.0 63.77 Thousand