Air Busan Co., Ltd. (298690.KS)
KRW 2035.0
(0.49%)
KRW 2035.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2975.0 | 3070.0 | 2950.0 | 3055.0 | 514.31 Thousand |
| 09 May, 2024 | 3080.0 | 3120.0 | 2940.0 | 2970.0 | 853.44 Thousand |
| 08 May, 2024 | 3075.0 | 3100.0 | 3000.0 | 3000.0 | 361.68 Thousand |
| 07 May, 2024 | 2950.0 | 3135.0 | 2935.0 | 3065.0 | 1.49 Million |
| 03 May, 2024 | 2780.0 | 3025.0 | 2730.0 | 2965.0 | 1.55 Million |
| 02 May, 2024 | 2695.0 | 2915.0 | 2695.0 | 2780.0 | 593.46 Thousand |
| 30 Apr, 2024 | 2705.0 | 2745.0 | 2680.0 | 2695.0 | 95.13 Thousand |
| 29 Apr, 2024 | 2655.0 | 2710.0 | 2655.0 | 2705.0 | 132.58 Thousand |
| 26 Apr, 2024 | 2640.0 | 2660.0 | 2620.0 | 2655.0 | 59.27 Thousand |
| 25 Apr, 2024 | 2655.0 | 2680.0 | 2615.0 | 2650.0 | 64.31 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF