Air Busan Co., Ltd. (298690.KS)
KRW 2035.0
(0.49%)
KRW 2035.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2680.0 | 2710.0 | 2650.0 | 2680.0 | 74.16 Thousand |
| 08 Apr, 2024 | 2735.0 | 2735.0 | 2665.0 | 2680.0 | 176.39 Thousand |
| 05 Apr, 2024 | 2740.0 | 2760.0 | 2670.0 | 2735.0 | 83.84 Thousand |
| 04 Apr, 2024 | 2790.0 | 2795.0 | 2725.0 | 2750.0 | 144.46 Thousand |
| 03 Apr, 2024 | 2770.0 | 2810.0 | 2750.0 | 2785.0 | 108.16 Thousand |
| 02 Apr, 2024 | 2870.0 | 2870.0 | 2790.0 | 2800.0 | 163.11 Thousand |
| 01 Apr, 2024 | 2735.0 | 2880.0 | 2705.0 | 2870.0 | 370.73 Thousand |
| 29 Mar, 2024 | 2820.0 | 2835.0 | 2735.0 | 2740.0 | 178.46 Thousand |
| 28 Mar, 2024 | 2730.0 | 2815.0 | 2725.0 | 2790.0 | 270.96 Thousand |
| 27 Mar, 2024 | 2725.0 | 2735.0 | 2705.0 | 2730.0 | 125.04 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF