Air Busan Co., Ltd. (298690.KS)
KRW 2060.0
(0.73%)
KRW 2060.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2780.0 | 2785.0 | 2705.0 | 2720.0 | 178.13 Thousand |
| 22 Mar, 2024 | 2780.0 | 2830.0 | 2760.0 | 2780.0 | 191.33 Thousand |
| 21 Mar, 2024 | 2800.0 | 2820.0 | 2765.0 | 2775.0 | 126.24 Thousand |
| 20 Mar, 2024 | 2770.0 | 2820.0 | 2750.0 | 2810.0 | 247.05 Thousand |
| 19 Mar, 2024 | 2700.0 | 2785.0 | 2695.0 | 2775.0 | 188.16 Thousand |
| 18 Mar, 2024 | 2665.0 | 2720.0 | 2660.0 | 2710.0 | 125.36 Thousand |
| 15 Mar, 2024 | 2740.0 | 2775.0 | 2660.0 | 2660.0 | 152.6 Thousand |
| 14 Mar, 2024 | 2740.0 | 2795.0 | 2740.0 | 2750.0 | 144.7 Thousand |
| 13 Mar, 2024 | 2695.0 | 2765.0 | 2690.0 | 2735.0 | 162.35 Thousand |
| 12 Mar, 2024 | 2695.0 | 2710.0 | 2675.0 | 2695.0 | 104.63 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF