Air Busan Co., Ltd. (298690.KS)

KRW 2060.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2870.0 2895.0 2840.0 2850.0 257.67 Thousand
22 Feb, 2024 2890.0 2900.0 2860.0 2865.0 228.03 Thousand
21 Feb, 2024 2890.0 2915.0 2880.0 2890.0 235.7 Thousand
20 Feb, 2024 2920.0 2920.0 2885.0 2900.0 149.78 Thousand
19 Feb, 2024 2895.0 2950.0 2890.0 2910.0 299.4 Thousand
16 Feb, 2024 2900.0 2920.0 2890.0 2915.0 257.07 Thousand
15 Feb, 2024 3040.0 3040.0 2850.0 2895.0 1.53 Million
14 Feb, 2024 3140.0 3210.0 3045.0 3045.0 659.76 Thousand
13 Feb, 2024 3060.0 3200.0 3035.0 3160.0 433.98 Thousand
08 Feb, 2024 3100.0 3125.0 3040.0 3060.0 219.54 Thousand