Air Busan Co., Ltd. (298690.KS)
KRW 2060.0
(0.73%)
KRW 2060.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2665.0 | 2710.0 | 2640.0 | 2695.0 | 96.51 Thousand |
| 08 Mar, 2024 | 2695.0 | 2710.0 | 2650.0 | 2665.0 | 197.95 Thousand |
| 07 Mar, 2024 | 2715.0 | 2725.0 | 2680.0 | 2680.0 | 118.7 Thousand |
| 06 Mar, 2024 | 2685.0 | 2715.0 | 2635.0 | 2715.0 | 234.78 Thousand |
| 05 Mar, 2024 | 2710.0 | 2750.0 | 2670.0 | 2695.0 | 207.87 Thousand |
| 04 Mar, 2024 | 2785.0 | 2790.0 | 2715.0 | 2730.0 | 220.46 Thousand |
| 29 Feb, 2024 | 2825.0 | 2825.0 | 2765.0 | 2785.0 | 106.26 Thousand |
| 28 Feb, 2024 | 2760.0 | 2810.0 | 2760.0 | 2800.0 | 131.03 Thousand |
| 27 Feb, 2024 | 2825.0 | 2835.0 | 2755.0 | 2765.0 | 367.24 Thousand |
| 26 Feb, 2024 | 2840.0 | 2855.0 | 2815.0 | 2825.0 | 162.96 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF