Air Busan Co., Ltd. (298690.KS)
KRW 2035.0
(0.49%)
KRW 2035.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2650.0 | 2670.0 | 2615.0 | 2660.0 | 45.54 Thousand |
| 23 Apr, 2024 | 2680.0 | 2690.0 | 2635.0 | 2650.0 | 58.43 Thousand |
| 22 Apr, 2024 | 2625.0 | 2700.0 | 2625.0 | 2660.0 | 57.57 Thousand |
| 19 Apr, 2024 | 2685.0 | 2685.0 | 2575.0 | 2640.0 | 91.34 Thousand |
| 18 Apr, 2024 | 2600.0 | 2680.0 | 2600.0 | 2680.0 | 105.14 Thousand |
| 17 Apr, 2024 | 2590.0 | 2615.0 | 2585.0 | 2585.0 | 54.12 Thousand |
| 16 Apr, 2024 | 2605.0 | 2610.0 | 2550.0 | 2590.0 | 156.87 Thousand |
| 15 Apr, 2024 | 2610.0 | 2660.0 | 2575.0 | 2605.0 | 118.56 Thousand |
| 12 Apr, 2024 | 2695.0 | 2700.0 | 2620.0 | 2650.0 | 143.7 Thousand |
| 11 Apr, 2024 | 2680.0 | 2750.0 | 2630.0 | 2695.0 | 115 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF