Air Busan Co., Ltd. (298690.KS)
KRW 2035.0
(0.49%)
KRW 2035.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2420.0 | 2470.0 | 2410.0 | 2440.0 | 94.31 Thousand |
| 28 Aug, 2024 | 2470.0 | 2500.0 | 2430.0 | 2445.0 | 90.92 Thousand |
| 27 Aug, 2024 | 2450.0 | 2485.0 | 2440.0 | 2470.0 | 95.79 Thousand |
| 26 Aug, 2024 | 2410.0 | 2500.0 | 2405.0 | 2495.0 | 250.79 Thousand |
| 25 Aug, 2024 | 2410.0 | 2500.0 | 2405.0 | 2495.0 | 250.79 Thousand |
| 23 Aug, 2024 | 2425.0 | 2425.0 | 2375.0 | 2405.0 | 79.96 Thousand |
| 22 Aug, 2024 | 2460.0 | 2460.0 | 2410.0 | 2425.0 | 79.61 Thousand |
| 21 Aug, 2024 | 2425.0 | 2470.0 | 2410.0 | 2445.0 | 91.29 Thousand |
| 20 Aug, 2024 | 2380.0 | 2445.0 | 2380.0 | 2435.0 | 164.76 Thousand |
| 19 Aug, 2024 | 2405.0 | 2420.0 | 2365.0 | 2380.0 | 164.76 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF