Air Busan Co., Ltd. (298690.KS)
KRW 2055.0
(0.24%)
KRW 2055.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2425.0 | 2425.0 | 2365.0 | 2375.0 | 103.1 Thousand |
| 21 Oct, 2024 | 2390.0 | 2465.0 | 2380.0 | 2425.0 | 93.4 Thousand |
| 18 Oct, 2024 | 2400.0 | 2420.0 | 2395.0 | 2395.0 | 28.83 Thousand |
| 17 Oct, 2024 | 2450.0 | 2450.0 | 2400.0 | 2400.0 | 68.31 Thousand |
| 16 Oct, 2024 | 2440.0 | 2440.0 | 2400.0 | 2410.0 | 38.49 Thousand |
| 15 Oct, 2024 | 2440.0 | 2465.0 | 2415.0 | 2440.0 | 84.28 Thousand |
| 14 Oct, 2024 | 2430.0 | 2440.0 | 2395.0 | 2440.0 | 37.27 Thousand |
| 11 Oct, 2024 | 2425.0 | 2470.0 | 2395.0 | 2430.0 | 98.98 Thousand |
| 10 Oct, 2024 | 2365.0 | 2470.0 | 2365.0 | 2425.0 | 223.88 Thousand |
| 08 Oct, 2024 | 2380.0 | 2395.0 | 2340.0 | 2345.0 | 119.36 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF