Air Busan Co., Ltd. (298690.KS)

KRW 2035.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2490.0 2525.0 2460.0 2510.0 237.22 Thousand
26 Sep, 2024 2390.0 2460.0 2380.0 2460.0 153.21 Thousand
25 Sep, 2024 2355.0 2410.0 2355.0 2405.0 206.3 Thousand
24 Sep, 2024 2370.0 2390.0 2350.0 2370.0 83.4 Thousand
23 Sep, 2024 2390.0 2395.0 2360.0 2370.0 75.87 Thousand
20 Sep, 2024 2370.0 2395.0 2360.0 2390.0 58.12 Thousand
19 Sep, 2024 2380.0 2380.0 2345.0 2365.0 71.53 Thousand
13 Sep, 2024 2370.0 2400.0 2345.0 2350.0 78.4 Thousand
12 Sep, 2024 2410.0 2410.0 2370.0 2370.0 66.64 Thousand
11 Sep, 2024 2365.0 2435.0 2360.0 2370.0 76.45 Thousand