Air Busan Co., Ltd. (298690.KS)
KRW 2035.0
(0.49%)
KRW 2035.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2365.0 | 2365.0 | 2275.0 | 2300.0 | 247.55 Thousand |
| 12 Nov, 2024 | 2370.0 | 2400.0 | 2320.0 | 2365.0 | 157.62 Thousand |
| 11 Nov, 2024 | 2370.0 | 2400.0 | 2360.0 | 2370.0 | 105.93 Thousand |
| 08 Nov, 2024 | 2395.0 | 2440.0 | 2385.0 | 2385.0 | 123.03 Thousand |
| 07 Nov, 2024 | 2415.0 | 2420.0 | 2375.0 | 2400.0 | 73.58 Thousand |
| 06 Nov, 2024 | 2395.0 | 2450.0 | 2390.0 | 2415.0 | 229.87 Thousand |
| 05 Nov, 2024 | 2400.0 | 2425.0 | 2370.0 | 2405.0 | 130.63 Thousand |
| 04 Nov, 2024 | 2440.0 | 2540.0 | 2380.0 | 2395.0 | 563.34 Thousand |
| 01 Nov, 2024 | 2380.0 | 2380.0 | 2330.0 | 2330.0 | 84.58 Thousand |
| 31 Oct, 2024 | 2415.0 | 2415.0 | 2360.0 | 2380.0 | 74.75 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF