Air Busan Co., Ltd. (298690.KS)
KRW 2050.0
(-0.24%)
KRW 2050.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2235.0 | 2275.0 | 2230.0 | 2250.0 | 146.06 Thousand |
| 13 Jan, 2025 | 2250.0 | 2265.0 | 2235.0 | 2235.0 | 178.68 Thousand |
| 10 Jan, 2025 | 2255.0 | 2260.0 | 2240.0 | 2245.0 | 167.08 Thousand |
| 09 Jan, 2025 | 2295.0 | 2295.0 | 2255.0 | 2260.0 | 261.38 Thousand |
| 08 Jan, 2025 | 2250.0 | 2320.0 | 2250.0 | 2295.0 | 378.52 Thousand |
| 07 Jan, 2025 | 2280.0 | 2295.0 | 2255.0 | 2265.0 | 390 Thousand |
| 06 Jan, 2025 | 2265.0 | 2290.0 | 2250.0 | 2280.0 | 355.56 Thousand |
| 03 Jan, 2025 | 2245.0 | 2305.0 | 2235.0 | 2280.0 | 661.12 Thousand |
| 02 Jan, 2025 | 2300.0 | 2320.0 | 2235.0 | 2265.0 | 863.39 Thousand |
| 30 Dec, 2024 | 2250.0 | 2800.0 | 2250.0 | 2300.0 | 13.37 Million |
IMC
0E9V
4384
9519
HATHWAYB
LONCF