Air Busan Co., Ltd. (298690.KS)
KRW 2055.0
(0.24%)
KRW 2055.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2055.0 | 2100.0 | 2040.0 | 2060.0 | 114.76 Thousand |
| 31 Mar, 2025 | 2055.0 | 2070.0 | 2035.0 | 2045.0 | 105.52 Thousand |
| 28 Mar, 2025 | 2095.0 | 2110.0 | 2055.0 | 2065.0 | 145.68 Thousand |
| 27 Mar, 2025 | 2125.0 | 2125.0 | 2095.0 | 2095.0 | 140.44 Thousand |
| 26 Mar, 2025 | 2110.0 | 2145.0 | 2110.0 | 2125.0 | 124.89 Thousand |
| 25 Mar, 2025 | 2145.0 | 2155.0 | 2125.0 | 2125.0 | 125.89 Thousand |
| 24 Mar, 2025 | 2160.0 | 2160.0 | 2135.0 | 2145.0 | 111.29 Thousand |
| 21 Mar, 2025 | 2185.0 | 2185.0 | 2135.0 | 2160.0 | 167.37 Thousand |
| 20 Mar, 2025 | 2175.0 | 2195.0 | 2150.0 | 2170.0 | 114.87 Thousand |
| 19 Mar, 2025 | 2180.0 | 2180.0 | 2150.0 | 2160.0 | 139.02 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF