Air Busan Co., Ltd. (298690.KS)
KRW 2050.0
(-0.24%)
KRW 2050.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2200.0 | 2200.0 | 2170.0 | 2180.0 | 79.96 Thousand |
| 17 Mar, 2025 | 2200.0 | 2205.0 | 2180.0 | 2195.0 | 96.57 Thousand |
| 14 Mar, 2025 | 2205.0 | 2225.0 | 2180.0 | 2195.0 | 71.4 Thousand |
| 13 Mar, 2025 | 2230.0 | 2230.0 | 2190.0 | 2195.0 | 96.45 Thousand |
| 12 Mar, 2025 | 2215.0 | 2240.0 | 2200.0 | 2205.0 | 63.78 Thousand |
| 11 Mar, 2025 | 2225.0 | 2240.0 | 2195.0 | 2200.0 | 197.03 Thousand |
| 10 Mar, 2025 | 2260.0 | 2260.0 | 2240.0 | 2245.0 | 111.72 Thousand |
| 07 Mar, 2025 | 2235.0 | 2265.0 | 2235.0 | 2260.0 | 91.66 Thousand |
| 06 Mar, 2025 | 2235.0 | 2260.0 | 2230.0 | 2250.0 | 117.46 Thousand |
| 05 Mar, 2025 | 2230.0 | 2235.0 | 2220.0 | 2225.0 | 94.71 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF