HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 18500.0 | 19070.0 | 18490.0 | 18840.0 | 276.01 Thousand |
| 20 Feb, 2025 | 18940.0 | 19030.0 | 18410.0 | 18410.0 | 292.52 Thousand |
| 19 Feb, 2025 | 19350.0 | 19380.0 | 18900.0 | 18950.0 | 330.85 Thousand |
| 18 Feb, 2025 | 18530.0 | 19590.0 | 18210.0 | 19350.0 | 713.42 Thousand |
| 17 Feb, 2025 | 19050.0 | 19050.0 | 18300.0 | 18500.0 | 265.23 Thousand |
| 14 Feb, 2025 | 19390.0 | 19680.0 | 18930.0 | 19050.0 | 409.49 Thousand |
| 13 Feb, 2025 | 18000.0 | 19730.0 | 18000.0 | 19220.0 | 912.77 Thousand |
| 12 Feb, 2025 | 18300.0 | 18370.0 | 17760.0 | 17850.0 | 303.15 Thousand |
| 11 Feb, 2025 | 18110.0 | 18940.0 | 18060.0 | 18310.0 | 609.36 Thousand |
| 10 Feb, 2025 | 18100.0 | 18400.0 | 17690.0 | 18110.0 | 396.29 Thousand |
SQX
300305
RBNW
8454
BTU
IMED