HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 21300.0 | 22200.0 | 21100.0 | 22050.0 | 536.67 Thousand |
| 15 Oct, 2024 | 21750.0 | 21800.0 | 20850.0 | 21300.0 | 693 Thousand |
| 14 Oct, 2024 | 22200.0 | 22450.0 | 21350.0 | 21700.0 | 348.69 Thousand |
| 11 Oct, 2024 | 22050.0 | 23100.0 | 22000.0 | 22150.0 | 630.38 Thousand |
| 10 Oct, 2024 | 21500.0 | 22250.0 | 21000.0 | 22050.0 | 543.31 Thousand |
| 08 Oct, 2024 | 20800.0 | 21650.0 | 20350.0 | 21500.0 | 710.53 Thousand |
| 07 Oct, 2024 | 21000.0 | 21150.0 | 20250.0 | 20650.0 | 530.9 Thousand |
| 04 Oct, 2024 | 21400.0 | 21500.0 | 20500.0 | 21000.0 | 778.18 Thousand |
| 02 Oct, 2024 | 21900.0 | 22250.0 | 21200.0 | 21600.0 | 412.62 Thousand |
| 30 Sep, 2024 | 22350.0 | 22550.0 | 21600.0 | 22300.0 | 471.71 Thousand |
SQX
300305
RBNW
8454
BTU
IMED