HDC Hyundai Development Company (294870.KS)

KRW 25450.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 16300.0 16650.0 16270.0 16440.0 257.75 Thousand
20 Jan, 2025 16260.0 16540.0 16210.0 16270.0 169.29 Thousand
17 Jan, 2025 16570.0 16770.0 16190.0 16260.0 484.05 Thousand
16 Jan, 2025 16690.0 16850.0 16480.0 16800.0 378.39 Thousand
15 Jan, 2025 16810.0 16820.0 16320.0 16380.0 409.6 Thousand
14 Jan, 2025 17180.0 17200.0 16530.0 16820.0 439.66 Thousand
13 Jan, 2025 17210.0 17370.0 16960.0 17200.0 251.11 Thousand
10 Jan, 2025 16660.0 17390.0 16660.0 17390.0 512.81 Thousand
09 Jan, 2025 17590.0 17600.0 16570.0 16590.0 796.93 Thousand
08 Jan, 2025 18020.0 18150.0 17510.0 17590.0 542.34 Thousand