HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 24300.0 | 26050.0 | 24200.0 | 25700.0 | 667.33 Thousand |
| 08 Sep, 2024 | 24300.0 | 26050.0 | 24200.0 | 25700.0 | 546.79 Thousand |
| 06 Sep, 2024 | 25300.0 | 25500.0 | 24100.0 | 24750.0 | 636.81 Thousand |
| 05 Sep, 2024 | 25850.0 | 26700.0 | 24950.0 | 25400.0 | 963.88 Thousand |
| 04 Sep, 2024 | 25700.0 | 26200.0 | 25100.0 | 25700.0 | 949.43 Thousand |
| 03 Sep, 2024 | 26650.0 | 27250.0 | 26100.0 | 26450.0 | 749.34 Thousand |
| 02 Sep, 2024 | 25950.0 | 27200.0 | 25650.0 | 26500.0 | 633.13 Thousand |
| 01 Sep, 2024 | 25950.0 | 27200.0 | 25650.0 | 26500.0 | 633.13 Thousand |
| 30 Aug, 2024 | 26500.0 | 26850.0 | 25650.0 | 25950.0 | 930.37 Thousand |
| 29 Aug, 2024 | 25150.0 | 26800.0 | 24950.0 | 26350.0 | 955.12 Thousand |
SQX
300305
RBNW
8454
BTU
IMED