HDC Hyundai Development Company (294870.KS)

KRW 25450.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 16450.0 17080.0 16010.0 16860.0 664.44 Thousand
21 Jan, 2025 16300.0 16650.0 16270.0 16440.0 257.75 Thousand
20 Jan, 2025 16260.0 16540.0 16210.0 16270.0 169.29 Thousand
17 Jan, 2025 16570.0 16770.0 16190.0 16260.0 484.05 Thousand
16 Jan, 2025 16690.0 16850.0 16480.0 16800.0 378.39 Thousand
15 Jan, 2025 16810.0 16820.0 16320.0 16380.0 409.6 Thousand
14 Jan, 2025 17180.0 17200.0 16530.0 16820.0 439.66 Thousand
13 Jan, 2025 17210.0 17370.0 16960.0 17200.0 251.11 Thousand
10 Jan, 2025 16660.0 17390.0 16660.0 17390.0 512.81 Thousand
09 Jan, 2025 17590.0 17600.0 16570.0 16590.0 796.93 Thousand