HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 18930.0 | 19140.0 | 18450.0 | 18450.0 | 250.11 Thousand |
| 19 Dec, 2024 | 19000.0 | 19320.0 | 18800.0 | 18890.0 | 240.88 Thousand |
| 18 Dec, 2024 | 19340.0 | 19470.0 | 19110.0 | 19330.0 | 128.34 Thousand |
| 17 Dec, 2024 | 19250.0 | 19810.0 | 19230.0 | 19340.0 | 335.67 Thousand |
| 16 Dec, 2024 | 19600.0 | 19860.0 | 19050.0 | 19100.0 | 247.31 Thousand |
| 13 Dec, 2024 | 18400.0 | 19650.0 | 18400.0 | 19520.0 | 434.71 Thousand |
| 12 Dec, 2024 | 18500.0 | 18660.0 | 18140.0 | 18450.0 | 280.71 Thousand |
| 11 Dec, 2024 | 18060.0 | 18740.0 | 18060.0 | 18600.0 | 205.85 Thousand |
| 10 Dec, 2024 | 17350.0 | 18270.0 | 17350.0 | 18260.0 | 279.25 Thousand |
| 09 Dec, 2024 | 18400.0 | 18460.0 | 17200.0 | 17250.0 | 603.59 Thousand |
SQX
300305
RBNW
8454
BTU
IMED