HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 21850.0 | 22400.0 | 21650.0 | 21700.0 | 274.09 Thousand |
| 15 Aug, 2024 | 21850.0 | 22400.0 | 21650.0 | 21700.0 | 274.09 Thousand |
| 14 Aug, 2024 | 22450.0 | 22500.0 | 21100.0 | 21800.0 | 500.37 Thousand |
| 13 Aug, 2024 | 23100.0 | 23250.0 | 22050.0 | 22050.0 | 500.37 Thousand |
| 12 Aug, 2024 | 22300.0 | 23250.0 | 21500.0 | 23200.0 | 682.95 Thousand |
| 11 Aug, 2024 | 22300.0 | 23250.0 | 21500.0 | 23200.0 | 682.95 Thousand |
| 09 Aug, 2024 | 22650.0 | 22900.0 | 21400.0 | 21900.0 | 784.25 Thousand |
| 08 Aug, 2024 | 19100.0 | 22500.0 | 18900.0 | 22100.0 | 1.34 Million |
| 07 Aug, 2024 | 19100.0 | 19620.0 | 18590.0 | 19250.0 | 677.35 Thousand |
| 06 Aug, 2024 | 20650.0 | 20950.0 | 19200.0 | 19200.0 | 972.63 Thousand |
SQX
300305
RBNW
8454
BTU
IMED