HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 23600.0 | 23850.0 | 23300.0 | 23600.0 | 16.84 Thousand |
| 30 May, 2025 | 24350.0 | 24400.0 | 23150.0 | 23400.0 | 355.13 Thousand |
| 29 May, 2025 | 23950.0 | 24700.0 | 23750.0 | 24300.0 | 308.56 Thousand |
| 28 May, 2025 | 24350.0 | 24500.0 | 23300.0 | 23550.0 | 478.19 Thousand |
| 27 May, 2025 | 23950.0 | 24400.0 | 23350.0 | 23800.0 | 225.93 Thousand |
| 26 May, 2025 | 25750.0 | 25800.0 | 23250.0 | 23550.0 | 570.33 Thousand |
| 23 May, 2025 | 24650.0 | 26200.0 | 24600.0 | 25650.0 | 367.57 Thousand |
| 22 May, 2025 | 24550.0 | 24900.0 | 24150.0 | 24600.0 | 130.05 Thousand |
| 21 May, 2025 | 24200.0 | 25500.0 | 24200.0 | 24800.0 | 180.97 Thousand |
| 20 May, 2025 | 24600.0 | 24700.0 | 23900.0 | 24400.0 | 207.77 Thousand |
SQX
300305
RBNW
8454
BTU
IMED