HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16570.0 | 16770.0 | 16190.0 | 16260.0 | 487.64 Thousand |
| 16 Jan, 2025 | 16690.0 | 16850.0 | 16480.0 | 16800.0 | 394.67 Thousand |
| 15 Jan, 2025 | 16810.0 | 16820.0 | 16320.0 | 16380.0 | 417.26 Thousand |
| 14 Jan, 2025 | 17180.0 | 17200.0 | 16530.0 | 16820.0 | 451.84 Thousand |
| 13 Jan, 2025 | 17210.0 | 17370.0 | 16960.0 | 17200.0 | 251.11 Thousand |
| 10 Jan, 2025 | 16660.0 | 17390.0 | 16660.0 | 17390.0 | 512.81 Thousand |
| 09 Jan, 2025 | 17590.0 | 17600.0 | 16570.0 | 16590.0 | 803.31 Thousand |
| 08 Jan, 2025 | 18020.0 | 18150.0 | 17510.0 | 17590.0 | 549.64 Thousand |
| 07 Jan, 2025 | 17690.0 | 18350.0 | 17610.0 | 18200.0 | 295.22 Thousand |
| 06 Jan, 2025 | 17810.0 | 17990.0 | 17480.0 | 17780.0 | 301.37 Thousand |
SQX
300305
RBNW
8454
BTU
IMED