HDC Hyundai Development Company (294870.KS)

KRW 25450.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 25550.0 25700.0 24500.0 25500.0 145.62 Thousand
07 May, 2025 25150.0 25800.0 24850.0 25600.0 144.53 Thousand
02 May, 2025 25150.0 25500.0 24450.0 25400.0 195.51 Thousand
30 Apr, 2025 25000.0 25700.0 24650.0 24950.0 299.99 Thousand
29 Apr, 2025 24400.0 24900.0 24000.0 24800.0 119.08 Thousand
28 Apr, 2025 23900.0 25100.0 23800.0 24500.0 330.7 Thousand
25 Apr, 2025 23750.0 23950.0 23500.0 23600.0 172.13 Thousand
24 Apr, 2025 22650.0 23800.0 22550.0 23650.0 442.59 Thousand
23 Apr, 2025 22550.0 22700.0 22100.0 22250.0 116.48 Thousand
22 Apr, 2025 21750.0 22550.0 21750.0 22300.0 92.65 Thousand