HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 25200.0 | 25800.0 | 25200.0 | 25500.0 | 162.26 Thousand |
| 13 May, 2025 | 25050.0 | 25200.0 | 24150.0 | 25000.0 | 205.88 Thousand |
| 12 May, 2025 | 24750.0 | 26050.0 | 24700.0 | 25100.0 | 343.39 Thousand |
| 09 May, 2025 | 25350.0 | 25350.0 | 24600.0 | 24800.0 | 159.8 Thousand |
| 08 May, 2025 | 25550.0 | 25700.0 | 24500.0 | 25500.0 | 145.62 Thousand |
| 07 May, 2025 | 25150.0 | 25800.0 | 24850.0 | 25600.0 | 144.53 Thousand |
| 02 May, 2025 | 25150.0 | 25500.0 | 24450.0 | 25400.0 | 195.51 Thousand |
| 30 Apr, 2025 | 25000.0 | 25700.0 | 24650.0 | 24950.0 | 299.99 Thousand |
| 29 Apr, 2025 | 24400.0 | 24900.0 | 24000.0 | 24800.0 | 119.08 Thousand |
| 28 Apr, 2025 | 23900.0 | 25100.0 | 23800.0 | 24500.0 | 330.7 Thousand |
SQX
300305
RBNW
8454
BTU
IMED