HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 25350.0 | 25350.0 | 24600.0 | 24800.0 | 159.8 Thousand |
| 08 May, 2025 | 25550.0 | 25700.0 | 24500.0 | 25500.0 | 145.62 Thousand |
| 07 May, 2025 | 25150.0 | 25800.0 | 24850.0 | 25600.0 | 144.53 Thousand |
| 02 May, 2025 | 25150.0 | 25500.0 | 24450.0 | 25400.0 | 195.51 Thousand |
| 30 Apr, 2025 | 25000.0 | 25700.0 | 24650.0 | 24950.0 | 299.99 Thousand |
| 29 Apr, 2025 | 24400.0 | 24900.0 | 24000.0 | 24800.0 | 119.08 Thousand |
| 28 Apr, 2025 | 23900.0 | 25100.0 | 23800.0 | 24500.0 | 330.7 Thousand |
| 25 Apr, 2025 | 23750.0 | 23950.0 | 23500.0 | 23600.0 | 172.13 Thousand |
| 24 Apr, 2025 | 22650.0 | 23800.0 | 22550.0 | 23650.0 | 442.59 Thousand |
| 23 Apr, 2025 | 22550.0 | 22700.0 | 22100.0 | 22250.0 | 116.48 Thousand |
SQX
300305
RBNW
8454
BTU
IMED