HDC Hyundai Development Company (294870.KS)
KRW 21500.0
(0.0%)
KRW 21500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 20650.0 | 21050.0 | 20450.0 | 20700.0 | 149.87 Thousand |
| 14 Mar, 2025 | 20650.0 | 21000.0 | 20300.0 | 20450.0 | 144.99 Thousand |
| 13 Mar, 2025 | 20800.0 | 21200.0 | 20600.0 | 20650.0 | 217.03 Thousand |
| 12 Mar, 2025 | 20900.0 | 21750.0 | 20500.0 | 20650.0 | 456.39 Thousand |
| 11 Mar, 2025 | 20900.0 | 21450.0 | 20650.0 | 20950.0 | 539.23 Thousand |
| 10 Mar, 2025 | 20550.0 | 21600.0 | 20500.0 | 21300.0 | 579.81 Thousand |
| 07 Mar, 2025 | 19550.0 | 21150.0 | 19460.0 | 20650.0 | 699.4 Thousand |
| 06 Mar, 2025 | 20300.0 | 20350.0 | 19610.0 | 19680.0 | 317.18 Thousand |
| 05 Mar, 2025 | 18090.0 | 19740.0 | 18080.0 | 19650.0 | 405.95 Thousand |
| 04 Mar, 2025 | 18300.0 | 18790.0 | 18060.0 | 18080.0 | 206.25 Thousand |
SQX
300305
RBNW
8454
BTU
IMED