HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 19250.0 | 19810.0 | 19230.0 | 19340.0 | 335.67 Thousand |
| 16 Dec, 2024 | 19600.0 | 19860.0 | 19050.0 | 19100.0 | 247.31 Thousand |
| 13 Dec, 2024 | 18400.0 | 19650.0 | 18400.0 | 19520.0 | 443.07 Thousand |
| 12 Dec, 2024 | 18500.0 | 18660.0 | 18140.0 | 18450.0 | 292.03 Thousand |
| 11 Dec, 2024 | 18060.0 | 18740.0 | 18060.0 | 18600.0 | 207.26 Thousand |
| 10 Dec, 2024 | 17350.0 | 18270.0 | 17350.0 | 18260.0 | 287.89 Thousand |
| 09 Dec, 2024 | 18400.0 | 18460.0 | 17200.0 | 17250.0 | 603.59 Thousand |
| 06 Dec, 2024 | 18900.0 | 19150.0 | 18340.0 | 18760.0 | 349.74 Thousand |
| 05 Dec, 2024 | 19650.0 | 19710.0 | 18870.0 | 18960.0 | 298.46 Thousand |
| 04 Dec, 2024 | 20100.0 | 20500.0 | 19400.0 | 19650.0 | 550.93 Thousand |
SQX
300305
RBNW
8454
BTU
IMED