HDC Hyundai Development Company (294870.KS)
KRW 22350.0
(3.95%)
KRW 22350.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 21500.0 | 22750.0 | 21450.0 | 22350.0 | 304.94 Thousand |
| 14 Apr, 2025 | 21550.0 | 21700.0 | 20850.0 | 21100.0 | 136.52 Thousand |
| 11 Apr, 2025 | 21000.0 | 21650.0 | 20600.0 | 21500.0 | 236.93 Thousand |
| 10 Apr, 2025 | 21600.0 | 22000.0 | 21200.0 | 21450.0 | 335.52 Thousand |
| 09 Apr, 2025 | 21600.0 | 21700.0 | 20300.0 | 20850.0 | 300.51 Thousand |
| 08 Apr, 2025 | 22000.0 | 22800.0 | 20600.0 | 21600.0 | 410.87 Thousand |
| 07 Apr, 2025 | 21900.0 | 22850.0 | 21450.0 | 21600.0 | 330.83 Thousand |
| 04 Apr, 2025 | 21350.0 | 22750.0 | 21350.0 | 22650.0 | 429.36 Thousand |
| 03 Apr, 2025 | 21200.0 | 21800.0 | 21000.0 | 21600.0 | 238.07 Thousand |
| 02 Apr, 2025 | 21150.0 | 21900.0 | 20600.0 | 21750.0 | 352.4 Thousand |
SQX
300305
RBNW
8454
BTU
IMED