KRW 25450.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 10690.0 | 10710.0 | 10500.0 | 10550.0 | 143.46 Thousand |
19 Sep, 2023 | 10510.0 | 10740.0 | 10450.0 | 10710.0 | 193.57 Thousand |
18 Sep, 2023 | 10570.0 | 10630.0 | 10430.0 | 10510.0 | 133.84 Thousand |
15 Sep, 2023 | 10360.0 | 10580.0 | 10350.0 | 10570.0 | 317.78 Thousand |
14 Sep, 2023 | 10200.0 | 10410.0 | 10170.0 | 10410.0 | 212.38 Thousand |
SQX
300305
RBNW
8454
BTU
IMED