HDC Hyundai Development Company (294870.KS)

KRW 25450.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10680.0 11060.0 10650.0 10920.0 467.95 Thousand
25 Oct, 2023 10520.0 10750.0 10520.0 10750.0 206.08 Thousand
24 Oct, 2023 10670.0 10670.0 10340.0 10620.0 174 Thousand
23 Oct, 2023 10380.0 10680.0 10280.0 10630.0 362.59 Thousand
20 Oct, 2023 10320.0 10350.0 10110.0 10290.0 125.4 Thousand
19 Oct, 2023 10380.0 10390.0 10220.0 10330.0 159.59 Thousand
18 Oct, 2023 10230.0 10540.0 10230.0 10500.0 185.86 Thousand
17 Oct, 2023 10220.0 10360.0 10220.0 10230.0 82.83 Thousand
16 Oct, 2023 10270.0 10270.0 10110.0 10190.0 101.61 Thousand
13 Oct, 2023 10320.0 10390.0 10230.0 10310.0 103.08 Thousand