HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 10980.0 | 11720.0 | 10980.0 | 11700.0 | 819.45 Thousand |
| 26 Oct, 2023 | 10680.0 | 11060.0 | 10650.0 | 10920.0 | 467.95 Thousand |
| 25 Oct, 2023 | 10520.0 | 10750.0 | 10520.0 | 10750.0 | 206.08 Thousand |
| 24 Oct, 2023 | 10670.0 | 10670.0 | 10340.0 | 10620.0 | 174 Thousand |
| 23 Oct, 2023 | 10380.0 | 10680.0 | 10280.0 | 10630.0 | 362.59 Thousand |
| 20 Oct, 2023 | 10320.0 | 10350.0 | 10110.0 | 10290.0 | 125.4 Thousand |
| 19 Oct, 2023 | 10380.0 | 10390.0 | 10220.0 | 10330.0 | 159.59 Thousand |
| 18 Oct, 2023 | 10230.0 | 10540.0 | 10230.0 | 10500.0 | 185.86 Thousand |
| 17 Oct, 2023 | 10220.0 | 10360.0 | 10220.0 | 10230.0 | 82.83 Thousand |
| 16 Oct, 2023 | 10270.0 | 10270.0 | 10110.0 | 10190.0 | 101.61 Thousand |
SQX
300305
RBNW
8454
BTU
IMED