HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 12060.0 | 12220.0 | 12000.0 | 12200.0 | 302.51 Thousand |
| 02 Nov, 2023 | 12010.0 | 12040.0 | 11720.0 | 12000.0 | 274.71 Thousand |
| 01 Nov, 2023 | 11730.0 | 11940.0 | 11630.0 | 11850.0 | 235.85 Thousand |
| 31 Oct, 2023 | 11470.0 | 11790.0 | 11450.0 | 11630.0 | 304.58 Thousand |
| 30 Oct, 2023 | 11580.0 | 11680.0 | 11200.0 | 11510.0 | 325.63 Thousand |
| 27 Oct, 2023 | 10980.0 | 11720.0 | 10980.0 | 11700.0 | 819.45 Thousand |
| 26 Oct, 2023 | 10680.0 | 11060.0 | 10650.0 | 10920.0 | 467.95 Thousand |
| 25 Oct, 2023 | 10520.0 | 10750.0 | 10520.0 | 10750.0 | 206.08 Thousand |
| 24 Oct, 2023 | 10670.0 | 10670.0 | 10340.0 | 10620.0 | 174 Thousand |
| 23 Oct, 2023 | 10380.0 | 10680.0 | 10280.0 | 10630.0 | 362.59 Thousand |
SQX
300305
RBNW
8454
BTU
IMED