HDC Hyundai Development Company (294870.KS)

KRW 22350.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10220.0 10220.0 10030.0 10110.0 193.46 Thousand
25 Sep, 2023 10200.0 10260.0 10130.0 10220.0 112.26 Thousand
22 Sep, 2023 10300.0 10340.0 10170.0 10270.0 161.01 Thousand
21 Sep, 2023 10460.0 10530.0 10340.0 10350.0 147.9 Thousand
20 Sep, 2023 10690.0 10710.0 10500.0 10550.0 143.46 Thousand
19 Sep, 2023 10510.0 10740.0 10450.0 10710.0 193.57 Thousand
18 Sep, 2023 10570.0 10630.0 10430.0 10510.0 133.84 Thousand
15 Sep, 2023 10360.0 10580.0 10350.0 10570.0 317.78 Thousand
14 Sep, 2023 10200.0 10410.0 10170.0 10410.0 212.38 Thousand