HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 24200.0 | 25500.0 | 24200.0 | 24800.0 | 180.97 Thousand |
| 20 May, 2025 | 24600.0 | 24700.0 | 23900.0 | 24400.0 | 207.77 Thousand |
| 19 May, 2025 | 24650.0 | 25100.0 | 24050.0 | 24450.0 | 192.13 Thousand |
| 16 May, 2025 | 25300.0 | 26200.0 | 22700.0 | 24850.0 | 710.83 Thousand |
| 15 May, 2025 | 25250.0 | 25500.0 | 24850.0 | 25300.0 | 82.99 Thousand |
| 14 May, 2025 | 25200.0 | 25800.0 | 25200.0 | 25500.0 | 162.26 Thousand |
| 13 May, 2025 | 25050.0 | 25200.0 | 24150.0 | 25000.0 | 205.88 Thousand |
| 12 May, 2025 | 24750.0 | 26050.0 | 24700.0 | 25100.0 | 343.39 Thousand |
| 09 May, 2025 | 25350.0 | 25350.0 | 24600.0 | 24800.0 | 159.8 Thousand |
| 08 May, 2025 | 25550.0 | 25700.0 | 24500.0 | 25500.0 | 145.62 Thousand |
SQX
300305
RBNW
8454
BTU
IMED