HDC Hyundai Development Company (294870.KS)
KRW 22350.0
(3.95%)
KRW 22350.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 20150.0 | 21050.0 | 20000.0 | 21000.0 | 192.83 Thousand |
| 31 Mar, 2025 | 20400.0 | 20900.0 | 20000.0 | 20000.0 | 190.79 Thousand |
| 28 Mar, 2025 | 21250.0 | 21300.0 | 20250.0 | 20800.0 | 240.36 Thousand |
| 27 Mar, 2025 | 19930.0 | 21700.0 | 19930.0 | 21050.0 | 800.99 Thousand |
| 26 Mar, 2025 | 19660.0 | 20150.0 | 19660.0 | 19770.0 | 149.33 Thousand |
| 25 Mar, 2025 | 19580.0 | 19940.0 | 19500.0 | 19660.0 | 148.49 Thousand |
| 24 Mar, 2025 | 19380.0 | 19880.0 | 19330.0 | 19780.0 | 162.71 Thousand |
| 21 Mar, 2025 | 19290.0 | 19560.0 | 19100.0 | 19380.0 | 322.51 Thousand |
| 20 Mar, 2025 | 20300.0 | 20400.0 | 19110.0 | 19200.0 | 487.38 Thousand |
| 19 Mar, 2025 | 20600.0 | 21150.0 | 20200.0 | 20200.0 | 176.81 Thousand |
SQX
300305
RBNW
8454
BTU
IMED