HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 17530.0 | 18180.0 | 17530.0 | 17790.0 | 272.33 Thousand |
| 02 Jan, 2025 | 18050.0 | 18170.0 | 17560.0 | 17650.0 | 173.46 Thousand |
| 30 Dec, 2024 | 17850.0 | 18060.0 | 17610.0 | 18050.0 | 168.72 Thousand |
| 27 Dec, 2024 | 18120.0 | 18120.0 | 17790.0 | 17980.0 | 148.92 Thousand |
| 26 Dec, 2024 | 18540.0 | 18550.0 | 17890.0 | 18160.0 | 231.36 Thousand |
| 24 Dec, 2024 | 19030.0 | 19200.0 | 18260.0 | 18430.0 | 337.08 Thousand |
| 23 Dec, 2024 | 18450.0 | 19150.0 | 18290.0 | 19030.0 | 224.9 Thousand |
| 20 Dec, 2024 | 18930.0 | 19140.0 | 18450.0 | 18450.0 | 284.37 Thousand |
| 19 Dec, 2024 | 19000.0 | 19320.0 | 18800.0 | 18890.0 | 243.15 Thousand |
| 18 Dec, 2024 | 19340.0 | 19470.0 | 19110.0 | 19330.0 | 129.71 Thousand |
SQX
300305
RBNW
8454
BTU
IMED