HDC Hyundai Development Company (294870.KS)

KRW 18900.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 20200.0 21000.0 20050.0 20650.0 312.23 Thousand
02 Dec, 2024 20400.0 20900.0 19870.0 20200.0 268.2 Thousand
29 Nov, 2024 20650.0 20900.0 19970.0 20650.0 355.16 Thousand
28 Nov, 2024 20350.0 21200.0 19750.0 20650.0 620.12 Thousand
27 Nov, 2024 20600.0 20800.0 20000.0 20350.0 579.44 Thousand
26 Nov, 2024 21000.0 22000.0 20700.0 21050.0 944.82 Thousand
25 Nov, 2024 19600.0 20850.0 19520.0 20450.0 558.32 Thousand
22 Nov, 2024 18420.0 19470.0 18370.0 19380.0 367.02 Thousand
21 Nov, 2024 18260.0 18600.0 18120.0 18470.0 353.32 Thousand
20 Nov, 2024 19000.0 19000.0 18270.0 18310.0 467.9 Thousand