KRW 25450.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 22650.0 | 23800.0 | 22550.0 | 23650.0 | 442.59 Thousand |
23 Apr, 2025 | 22550.0 | 22700.0 | 22100.0 | 22250.0 | 116.48 Thousand |
22 Apr, 2025 | 21750.0 | 22550.0 | 21750.0 | 22300.0 | 92.65 Thousand |
21 Apr, 2025 | 22550.0 | 22700.0 | 22050.0 | 22100.0 | 74.08 Thousand |
18 Apr, 2025 | 22550.0 | 23000.0 | 22100.0 | 22450.0 | 152.9 Thousand |
17 Apr, 2025 | 22050.0 | 22450.0 | 21950.0 | 22400.0 | 81.54 Thousand |
16 Apr, 2025 | 22500.0 | 22700.0 | 22000.0 | 22100.0 | 180.2 Thousand |
15 Apr, 2025 | 21500.0 | 22750.0 | 21450.0 | 22350.0 | 304.94 Thousand |
14 Apr, 2025 | 21550.0 | 21700.0 | 20850.0 | 21500.0 | 280.13 Thousand |
11 Apr, 2025 | 21000.0 | 21650.0 | 20600.0 | 21500.0 | 236.93 Thousand |
SQX
300305
RBNW
8454
BTU
IMED