HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 19380.0 | 19880.0 | 19330.0 | 19780.0 | 162.71 Thousand |
| 21 Mar, 2025 | 19290.0 | 19560.0 | 19100.0 | 19380.0 | 322.51 Thousand |
| 20 Mar, 2025 | 20300.0 | 20400.0 | 19110.0 | 19200.0 | 487.38 Thousand |
| 19 Mar, 2025 | 20600.0 | 21150.0 | 20200.0 | 20200.0 | 176.81 Thousand |
| 18 Mar, 2025 | 20700.0 | 20950.0 | 20350.0 | 20600.0 | 160.98 Thousand |
| 17 Mar, 2025 | 20650.0 | 21050.0 | 20450.0 | 20700.0 | 149.87 Thousand |
| 14 Mar, 2025 | 20650.0 | 21000.0 | 20300.0 | 20450.0 | 144.99 Thousand |
| 13 Mar, 2025 | 20800.0 | 21200.0 | 20600.0 | 20650.0 | 217.03 Thousand |
| 12 Mar, 2025 | 20900.0 | 21750.0 | 20500.0 | 20650.0 | 456.39 Thousand |
| 11 Mar, 2025 | 20900.0 | 21450.0 | 20650.0 | 20950.0 | 539.23 Thousand |
SQX
300305
RBNW
8454
BTU
IMED