HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 20100.0 | 20200.0 | 19260.0 | 19260.0 | 450.95 Thousand |
| 11 Nov, 2024 | 21500.0 | 21550.0 | 20100.0 | 20300.0 | 267.21 Thousand |
| 08 Nov, 2024 | 21400.0 | 21550.0 | 21100.0 | 21500.0 | 211.43 Thousand |
| 07 Nov, 2024 | 21350.0 | 21550.0 | 20600.0 | 21300.0 | 278.42 Thousand |
| 06 Nov, 2024 | 21400.0 | 21450.0 | 20600.0 | 21300.0 | 226.5 Thousand |
| 05 Nov, 2024 | 20200.0 | 21450.0 | 20050.0 | 21200.0 | 395.46 Thousand |
| 04 Nov, 2024 | 19640.0 | 20450.0 | 19640.0 | 20050.0 | 230.64 Thousand |
| 01 Nov, 2024 | 19760.0 | 20150.0 | 19370.0 | 19780.0 | 192.5 Thousand |
| 31 Oct, 2024 | 20450.0 | 20450.0 | 19710.0 | 19820.0 | 501.92 Thousand |
| 30 Oct, 2024 | 20900.0 | 21300.0 | 20350.0 | 20450.0 | 370.86 Thousand |
SQX
300305
RBNW
8454
BTU
IMED