HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 20900.0 | 21300.0 | 20350.0 | 20450.0 | 370.86 Thousand |
| 29 Oct, 2024 | 20750.0 | 21550.0 | 20500.0 | 20900.0 | 415.55 Thousand |
| 28 Oct, 2024 | 21800.0 | 21800.0 | 20400.0 | 20650.0 | 403.18 Thousand |
| 25 Oct, 2024 | 20650.0 | 21850.0 | 20000.0 | 21700.0 | 522.57 Thousand |
| 24 Oct, 2024 | 20600.0 | 20950.0 | 20550.0 | 20600.0 | 133.42 Thousand |
| 23 Oct, 2024 | 21250.0 | 21400.0 | 20550.0 | 20800.0 | 440.74 Thousand |
| 22 Oct, 2024 | 21850.0 | 21850.0 | 21000.0 | 21250.0 | 498.36 Thousand |
| 21 Oct, 2024 | 22150.0 | 22400.0 | 21650.0 | 21850.0 | 212.33 Thousand |
| 18 Oct, 2024 | 22300.0 | 22600.0 | 21950.0 | 22150.0 | 280.98 Thousand |
| 17 Oct, 2024 | 22050.0 | 22700.0 | 21900.0 | 22400.0 | 383.11 Thousand |
SQX
300305
RBNW
8454
BTU
IMED