HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 22550.0 | 22900.0 | 22200.0 | 22650.0 | 487.35 Thousand |
| 25 Sep, 2024 | 23650.0 | 23700.0 | 22400.0 | 22450.0 | 626.46 Thousand |
| 24 Sep, 2024 | 22950.0 | 24050.0 | 22900.0 | 23750.0 | 613.03 Thousand |
| 23 Sep, 2024 | 24550.0 | 24900.0 | 22550.0 | 22950.0 | 1.11 Million |
| 20 Sep, 2024 | 24700.0 | 25600.0 | 23650.0 | 24850.0 | 801.23 Thousand |
| 19 Sep, 2024 | 26800.0 | 27500.0 | 23200.0 | 24150.0 | 1.43 Million |
| 13 Sep, 2024 | 25150.0 | 25850.0 | 24950.0 | 25850.0 | 425.69 Thousand |
| 12 Sep, 2024 | 23900.0 | 25150.0 | 23500.0 | 24950.0 | 489.07 Thousand |
| 11 Sep, 2024 | 24200.0 | 24350.0 | 23450.0 | 23900.0 | 627.62 Thousand |
| 10 Sep, 2024 | 25700.0 | 26350.0 | 24050.0 | 24300.0 | 685.91 Thousand |
SQX
300305
RBNW
8454
BTU
IMED