HDC Hyundai Development Company (294870.KS)

KRW 18900.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 26250.0 26450.0 25250.0 25550.0 949.28 Thousand
27 Aug, 2024 26800.0 27750.0 26450.0 26600.0 999.79 Thousand
26 Aug, 2024 26450.0 28200.0 26100.0 26700.0 1.56 Million
25 Aug, 2024 26450.0 28200.0 26100.0 26700.0 1.56 Million
23 Aug, 2024 24150.0 26800.0 24150.0 26000.0 2.15 Million
22 Aug, 2024 25100.0 25350.0 24000.0 24150.0 2.13 Million
21 Aug, 2024 23350.0 26450.0 23300.0 25050.0 3.61 Million
20 Aug, 2024 22400.0 23900.0 22350.0 23550.0 3.61 Million
19 Aug, 2024 22000.0 22950.0 21500.0 22450.0 795.36 Thousand
18 Aug, 2024 22000.0 22950.0 21500.0 22450.0 428.66 Thousand