HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 16660.0 | 17390.0 | 16660.0 | 17390.0 | 512.81 Thousand |
| 09 Jan, 2025 | 17590.0 | 17600.0 | 16570.0 | 16590.0 | 796.93 Thousand |
| 08 Jan, 2025 | 18020.0 | 18150.0 | 17510.0 | 17590.0 | 542.34 Thousand |
| 07 Jan, 2025 | 17690.0 | 18350.0 | 17610.0 | 18200.0 | 273.19 Thousand |
| 06 Jan, 2025 | 17810.0 | 17990.0 | 17480.0 | 17780.0 | 301.37 Thousand |
| 03 Jan, 2025 | 17530.0 | 18180.0 | 17530.0 | 17790.0 | 272.33 Thousand |
| 02 Jan, 2025 | 18050.0 | 18170.0 | 17560.0 | 17650.0 | 173.46 Thousand |
| 30 Dec, 2024 | 17850.0 | 18060.0 | 17610.0 | 18050.0 | 168.72 Thousand |
| 27 Dec, 2024 | 18120.0 | 18120.0 | 17790.0 | 17980.0 | 147.57 Thousand |
| 26 Dec, 2024 | 18540.0 | 18550.0 | 17890.0 | 18160.0 | 231.36 Thousand |
SQX
300305
RBNW
8454
BTU
IMED