HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 21800.0 | 21850.0 | 19500.0 | 20150.0 | 671.55 Thousand |
| 02 Aug, 2024 | 22700.0 | 22850.0 | 21950.0 | 22400.0 | 485.34 Thousand |
| 01 Aug, 2024 | 22950.0 | 23500.0 | 22500.0 | 22850.0 | 512.39 Thousand |
| 31 Jul, 2024 | 22500.0 | 24600.0 | 22250.0 | 23000.0 | 1.26 Million |
| 30 Jul, 2024 | 22700.0 | 23400.0 | 22100.0 | 22700.0 | 612.91 Thousand |
| 29 Jul, 2024 | 21550.0 | 23050.0 | 21450.0 | 22800.0 | 1.11 Million |
| 26 Jul, 2024 | 19850.0 | 21700.0 | 19840.0 | 21550.0 | 852.22 Thousand |
| 25 Jul, 2024 | 20000.0 | 20400.0 | 19400.0 | 20050.0 | 377.27 Thousand |
| 24 Jul, 2024 | 20050.0 | 20350.0 | 19750.0 | 19950.0 | 216.5 Thousand |
| 23 Jul, 2024 | 20150.0 | 21100.0 | 19970.0 | 20100.0 | 563.14 Thousand |
SQX
300305
RBNW
8454
BTU
IMED