HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 19600.0 | 20850.0 | 19520.0 | 20450.0 | 558.32 Thousand |
| 22 Nov, 2024 | 18420.0 | 19470.0 | 18370.0 | 19380.0 | 361.52 Thousand |
| 21 Nov, 2024 | 18260.0 | 18600.0 | 18120.0 | 18470.0 | 347.81 Thousand |
| 20 Nov, 2024 | 19000.0 | 19000.0 | 18270.0 | 18310.0 | 463.55 Thousand |
| 19 Nov, 2024 | 19040.0 | 19140.0 | 18710.0 | 18990.0 | 168.67 Thousand |
| 18 Nov, 2024 | 18600.0 | 19450.0 | 18570.0 | 19070.0 | 216.02 Thousand |
| 15 Nov, 2024 | 18880.0 | 18960.0 | 18330.0 | 18840.0 | 355.24 Thousand |
| 14 Nov, 2024 | 18800.0 | 19330.0 | 18570.0 | 18850.0 | 309.28 Thousand |
| 13 Nov, 2024 | 19000.0 | 19440.0 | 18640.0 | 18790.0 | 406.4 Thousand |
| 12 Nov, 2024 | 20100.0 | 20200.0 | 19260.0 | 19260.0 | 443.84 Thousand |
SQX
300305
RBNW
8454
BTU
IMED