HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 20500.0 | 20750.0 | 19990.0 | 20500.0 | 348.51 Thousand |
| 19 Jul, 2024 | 21150.0 | 21150.0 | 20050.0 | 20750.0 | 701.04 Thousand |
| 18 Jul, 2024 | 21550.0 | 21900.0 | 20800.0 | 21200.0 | 1.18 Million |
| 17 Jul, 2024 | 20750.0 | 21950.0 | 20550.0 | 21700.0 | 1.47 Million |
| 16 Jul, 2024 | 19750.0 | 21000.0 | 19480.0 | 20700.0 | 1.46 Million |
| 15 Jul, 2024 | 18490.0 | 19860.0 | 18350.0 | 19750.0 | 909.4 Thousand |
| 12 Jul, 2024 | 17700.0 | 18560.0 | 17700.0 | 18350.0 | 818.96 Thousand |
| 11 Jul, 2024 | 17500.0 | 17640.0 | 17400.0 | 17480.0 | 114.51 Thousand |
| 10 Jul, 2024 | 17370.0 | 17720.0 | 17270.0 | 17390.0 | 132.02 Thousand |
| 09 Jul, 2024 | 17600.0 | 17680.0 | 17170.0 | 17320.0 | 187.7 Thousand |
SQX
300305
RBNW
8454
BTU
IMED