HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 20750.0 | 21550.0 | 20500.0 | 20900.0 | 415.55 Thousand |
| 28 Oct, 2024 | 21800.0 | 21800.0 | 20400.0 | 20650.0 | 403.18 Thousand |
| 25 Oct, 2024 | 20650.0 | 21850.0 | 20000.0 | 21700.0 | 517.82 Thousand |
| 24 Oct, 2024 | 20600.0 | 20950.0 | 20550.0 | 20600.0 | 132.51 Thousand |
| 23 Oct, 2024 | 21250.0 | 21400.0 | 20550.0 | 20800.0 | 435 Thousand |
| 22 Oct, 2024 | 21850.0 | 21850.0 | 21000.0 | 21250.0 | 495.17 Thousand |
| 21 Oct, 2024 | 22150.0 | 22400.0 | 21650.0 | 21850.0 | 212.33 Thousand |
| 18 Oct, 2024 | 22300.0 | 22600.0 | 21950.0 | 22150.0 | 278.15 Thousand |
| 17 Oct, 2024 | 22050.0 | 22700.0 | 21900.0 | 22400.0 | 379.33 Thousand |
| 16 Oct, 2024 | 21300.0 | 22200.0 | 21100.0 | 22050.0 | 438.26 Thousand |
SQX
300305
RBNW
8454
BTU
IMED