HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 17120.0 | 17280.0 | 17040.0 | 17100.0 | 50.17 Thousand |
| 21 Jun, 2024 | 17250.0 | 17400.0 | 17120.0 | 17120.0 | 302.32 Thousand |
| 20 Jun, 2024 | 17310.0 | 17490.0 | 17160.0 | 17260.0 | 74.57 Thousand |
| 19 Jun, 2024 | 17060.0 | 17540.0 | 16980.0 | 17310.0 | 168.79 Thousand |
| 18 Jun, 2024 | 17140.0 | 17260.0 | 17040.0 | 17060.0 | 75.58 Thousand |
| 17 Jun, 2024 | 17110.0 | 17250.0 | 16970.0 | 17080.0 | 89.17 Thousand |
| 14 Jun, 2024 | 17400.0 | 17400.0 | 16950.0 | 17110.0 | 110.21 Thousand |
| 13 Jun, 2024 | 17300.0 | 17430.0 | 17180.0 | 17380.0 | 148.42 Thousand |
| 12 Jun, 2024 | 17000.0 | 17300.0 | 16910.0 | 17180.0 | 132.38 Thousand |
| 11 Jun, 2024 | 17200.0 | 17290.0 | 16970.0 | 16970.0 | 85.04 Thousand |
SQX
300305
RBNW
8454
BTU
IMED