HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 17200.0 | 17930.0 | 17140.0 | 17700.0 | 307.74 Thousand |
| 23 May, 2024 | 17620.0 | 17760.0 | 17140.0 | 17150.0 | 206.71 Thousand |
| 22 May, 2024 | 17490.0 | 17950.0 | 17390.0 | 17620.0 | 171.03 Thousand |
| 21 May, 2024 | 17600.0 | 17670.0 | 17210.0 | 17380.0 | 179.09 Thousand |
| 20 May, 2024 | 17670.0 | 17920.0 | 17520.0 | 17670.0 | 128.56 Thousand |
| 17 May, 2024 | 18100.0 | 18200.0 | 17630.0 | 17720.0 | 97.75 Thousand |
| 16 May, 2024 | 17990.0 | 18300.0 | 17820.0 | 18150.0 | 223.9 Thousand |
| 14 May, 2024 | 18000.0 | 18000.0 | 17790.0 | 17990.0 | 113.59 Thousand |
| 13 May, 2024 | 17700.0 | 17980.0 | 17650.0 | 17920.0 | 140.33 Thousand |
| 10 May, 2024 | 17600.0 | 17970.0 | 17530.0 | 17700.0 | 155.24 Thousand |
SQX
300305
RBNW
8454
BTU
IMED