HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 17200.0 | 17490.0 | 17110.0 | 17210.0 | 102.44 Thousand |
| 07 Jun, 2024 | 17030.0 | 17470.0 | 16960.0 | 17430.0 | 134.59 Thousand |
| 05 Jun, 2024 | 16810.0 | 17040.0 | 16720.0 | 16880.0 | 102.9 Thousand |
| 04 Jun, 2024 | 17300.0 | 17300.0 | 16740.0 | 16840.0 | 184.2 Thousand |
| 03 Jun, 2024 | 17430.0 | 17580.0 | 17140.0 | 17180.0 | 278.9 Thousand |
| 31 May, 2024 | 17450.0 | 17680.0 | 17100.0 | 17550.0 | 251.39 Thousand |
| 30 May, 2024 | 17890.0 | 17890.0 | 17350.0 | 17380.0 | 187.33 Thousand |
| 29 May, 2024 | 17510.0 | 17940.0 | 17410.0 | 17890.0 | 238.24 Thousand |
| 28 May, 2024 | 17650.0 | 17790.0 | 17360.0 | 17510.0 | 123.74 Thousand |
| 27 May, 2024 | 17700.0 | 18110.0 | 17640.0 | 17670.0 | 161.96 Thousand |
SQX
300305
RBNW
8454
BTU
IMED