KRW 18840.0
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 17450.0 | 17680.0 | 17100.0 | 17550.0 | 251.39 Thousand |
30 May, 2024 | 17890.0 | 17890.0 | 17350.0 | 17380.0 | 187.33 Thousand |
29 May, 2024 | 17510.0 | 17940.0 | 17410.0 | 17890.0 | 238.24 Thousand |
28 May, 2024 | 17650.0 | 17790.0 | 17360.0 | 17510.0 | 123.74 Thousand |
27 May, 2024 | 17700.0 | 18110.0 | 17640.0 | 17670.0 | 161.96 Thousand |
24 May, 2024 | 17200.0 | 17930.0 | 17140.0 | 17700.0 | 307.74 Thousand |
23 May, 2024 | 17620.0 | 17760.0 | 17140.0 | 17150.0 | 206.71 Thousand |
22 May, 2024 | 17490.0 | 17950.0 | 17390.0 | 17620.0 | 171.03 Thousand |
21 May, 2024 | 17600.0 | 17670.0 | 17210.0 | 17380.0 | 179.09 Thousand |
20 May, 2024 | 17670.0 | 17920.0 | 17520.0 | 17670.0 | 128.56 Thousand |
SQX
300305
RBNW
8454
BTU
IMED