HDC Hyundai Development Company (294870.KS)

KRW 18840.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 17450.0 17680.0 17100.0 17550.0 251.39 Thousand
30 May, 2024 17890.0 17890.0 17350.0 17380.0 187.33 Thousand
29 May, 2024 17510.0 17940.0 17410.0 17890.0 238.24 Thousand
28 May, 2024 17650.0 17790.0 17360.0 17510.0 123.74 Thousand
27 May, 2024 17700.0 18110.0 17640.0 17670.0 161.96 Thousand
24 May, 2024 17200.0 17930.0 17140.0 17700.0 307.74 Thousand
23 May, 2024 17620.0 17760.0 17140.0 17150.0 206.71 Thousand
22 May, 2024 17490.0 17950.0 17390.0 17620.0 171.03 Thousand
21 May, 2024 17600.0 17670.0 17210.0 17380.0 179.09 Thousand
20 May, 2024 17670.0 17920.0 17520.0 17670.0 128.56 Thousand