HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 25100.0 | 25350.0 | 24000.0 | 24150.0 | 1.13 Million |
| 21 Aug, 2024 | 23350.0 | 26450.0 | 23300.0 | 25050.0 | 3.61 Million |
| 20 Aug, 2024 | 22400.0 | 23900.0 | 22350.0 | 23550.0 | 795.36 Thousand |
| 19 Aug, 2024 | 22000.0 | 22950.0 | 21500.0 | 22450.0 | 428.66 Thousand |
| 18 Aug, 2024 | 22000.0 | 22950.0 | 21500.0 | 22450.0 | 428.66 Thousand |
| 16 Aug, 2024 | 21850.0 | 22400.0 | 21650.0 | 21700.0 | 274.09 Thousand |
| 15 Aug, 2024 | 21850.0 | 22400.0 | 21650.0 | 21700.0 | 274.09 Thousand |
| 14 Aug, 2024 | 22450.0 | 22500.0 | 21100.0 | 21800.0 | 500.37 Thousand |
| 13 Aug, 2024 | 23100.0 | 23250.0 | 22050.0 | 22050.0 | 420.87 Thousand |
| 12 Aug, 2024 | 22300.0 | 23250.0 | 21500.0 | 23200.0 | 682.95 Thousand |
SQX
300305
RBNW
8454
BTU
IMED