HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 18530.0 | 18530.0 | 17960.0 | 18080.0 | 270.28 Thousand |
| 08 Mar, 2024 | 18560.0 | 18600.0 | 17750.0 | 18550.0 | 383.49 Thousand |
| 07 Mar, 2024 | 19100.0 | 19100.0 | 18540.0 | 18560.0 | 334.41 Thousand |
| 06 Mar, 2024 | 19350.0 | 19580.0 | 18830.0 | 19070.0 | 261.64 Thousand |
| 05 Mar, 2024 | 19450.0 | 19800.0 | 19250.0 | 19500.0 | 231.96 Thousand |
| 04 Mar, 2024 | 19700.0 | 19950.0 | 19320.0 | 19690.0 | 320.02 Thousand |
| 29 Feb, 2024 | 20450.0 | 20750.0 | 19820.0 | 19870.0 | 400.76 Thousand |
| 28 Feb, 2024 | 19240.0 | 20550.0 | 19060.0 | 20400.0 | 875.08 Thousand |
| 27 Feb, 2024 | 19000.0 | 19570.0 | 18890.0 | 19230.0 | 444.75 Thousand |
| 26 Feb, 2024 | 19120.0 | 19120.0 | 18690.0 | 18880.0 | 244.42 Thousand |
SQX
300305
RBNW
8454
BTU
IMED