HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 19240.0 | 19400.0 | 18980.0 | 19120.0 | 265.72 Thousand |
| 22 Feb, 2024 | 19000.0 | 19500.0 | 18750.0 | 19230.0 | 489.01 Thousand |
| 21 Feb, 2024 | 19070.0 | 19330.0 | 18860.0 | 19000.0 | 318.45 Thousand |
| 20 Feb, 2024 | 18790.0 | 19290.0 | 18760.0 | 19070.0 | 603.25 Thousand |
| 19 Feb, 2024 | 18700.0 | 19020.0 | 18560.0 | 18790.0 | 259.14 Thousand |
| 16 Feb, 2024 | 17940.0 | 18700.0 | 17700.0 | 18700.0 | 453.19 Thousand |
| 15 Feb, 2024 | 18180.0 | 18180.0 | 17810.0 | 17920.0 | 236.02 Thousand |
| 14 Feb, 2024 | 17210.0 | 18040.0 | 17200.0 | 18000.0 | 357.28 Thousand |
| 13 Feb, 2024 | 18200.0 | 18400.0 | 17460.0 | 17580.0 | 444.72 Thousand |
| 08 Feb, 2024 | 18500.0 | 18720.0 | 18210.0 | 18210.0 | 390.18 Thousand |
SQX
300305
RBNW
8454
BTU
IMED