HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 18490.0 | 19860.0 | 18350.0 | 19750.0 | 909.4 Thousand |
| 12 Jul, 2024 | 17700.0 | 18560.0 | 17700.0 | 18350.0 | 818.96 Thousand |
| 11 Jul, 2024 | 17500.0 | 17640.0 | 17400.0 | 17480.0 | 114.51 Thousand |
| 10 Jul, 2024 | 17370.0 | 17720.0 | 17270.0 | 17390.0 | 132.02 Thousand |
| 09 Jul, 2024 | 17600.0 | 17680.0 | 17170.0 | 17320.0 | 187.7 Thousand |
| 08 Jul, 2024 | 17800.0 | 17800.0 | 17460.0 | 17470.0 | 105.41 Thousand |
| 05 Jul, 2024 | 17810.0 | 17900.0 | 17610.0 | 17680.0 | 114.02 Thousand |
| 04 Jul, 2024 | 17950.0 | 17950.0 | 17620.0 | 17780.0 | 133.09 Thousand |
| 03 Jul, 2024 | 17570.0 | 18240.0 | 17450.0 | 18000.0 | 318.89 Thousand |
| 02 Jul, 2024 | 17980.0 | 18150.0 | 17410.0 | 17440.0 | 186.55 Thousand |
SQX
300305
RBNW
8454
BTU
IMED