HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 18330.0 | 18500.0 | 17630.0 | 17630.0 | 281.82 Thousand |
| 22 Mar, 2024 | 18320.0 | 18500.0 | 18060.0 | 18500.0 | 249.72 Thousand |
| 21 Mar, 2024 | 17930.0 | 18480.0 | 17930.0 | 18280.0 | 290.91 Thousand |
| 20 Mar, 2024 | 17930.0 | 18290.0 | 17700.0 | 18010.0 | 296.14 Thousand |
| 19 Mar, 2024 | 17530.0 | 17900.0 | 17430.0 | 17790.0 | 261.16 Thousand |
| 18 Mar, 2024 | 17300.0 | 17900.0 | 17200.0 | 17520.0 | 180.73 Thousand |
| 15 Mar, 2024 | 17590.0 | 17870.0 | 17290.0 | 17450.0 | 375.48 Thousand |
| 14 Mar, 2024 | 16850.0 | 17580.0 | 16790.0 | 17490.0 | 521.19 Thousand |
| 13 Mar, 2024 | 16900.0 | 17000.0 | 16070.0 | 16790.0 | 752.67 Thousand |
| 12 Mar, 2024 | 18020.0 | 18080.0 | 16560.0 | 16800.0 | 873.55 Thousand |
SQX
300305
RBNW
8454
BTU
IMED