HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 22300.0 | 23250.0 | 21500.0 | 23200.0 | 682.95 Thousand |
| 09 Aug, 2024 | 22650.0 | 22900.0 | 21400.0 | 21900.0 | 784.25 Thousand |
| 08 Aug, 2024 | 19100.0 | 22500.0 | 18900.0 | 22100.0 | 1.34 Million |
| 07 Aug, 2024 | 19100.0 | 19620.0 | 18590.0 | 19250.0 | 677.35 Thousand |
| 06 Aug, 2024 | 20650.0 | 20950.0 | 19200.0 | 19200.0 | 972.63 Thousand |
| 05 Aug, 2024 | 21800.0 | 21850.0 | 19500.0 | 20150.0 | 671.55 Thousand |
| 02 Aug, 2024 | 22700.0 | 22850.0 | 21950.0 | 22400.0 | 485.34 Thousand |
| 01 Aug, 2024 | 22950.0 | 23500.0 | 22500.0 | 22850.0 | 512.39 Thousand |
| 31 Jul, 2024 | 22500.0 | 24600.0 | 22250.0 | 23000.0 | 1.26 Million |
| 30 Jul, 2024 | 22700.0 | 23400.0 | 22100.0 | 22700.0 | 612.91 Thousand |
SQX
300305
RBNW
8454
BTU
IMED