HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 16160.0 | 16640.0 | 16150.0 | 16570.0 | 179.52 Thousand |
| 22 Apr, 2024 | 15980.0 | 16210.0 | 15940.0 | 16160.0 | 153.37 Thousand |
| 19 Apr, 2024 | 15910.0 | 16010.0 | 15500.0 | 15980.0 | 228.89 Thousand |
| 18 Apr, 2024 | 15800.0 | 16040.0 | 15770.0 | 15900.0 | 253.69 Thousand |
| 17 Apr, 2024 | 16210.0 | 16460.0 | 15760.0 | 15800.0 | 292.76 Thousand |
| 16 Apr, 2024 | 16630.0 | 16700.0 | 16190.0 | 16200.0 | 130.37 Thousand |
| 15 Apr, 2024 | 16100.0 | 16840.0 | 16000.0 | 16630.0 | 271.9 Thousand |
| 12 Apr, 2024 | 17270.0 | 17270.0 | 16400.0 | 16450.0 | 232.69 Thousand |
| 11 Apr, 2024 | 17220.0 | 17400.0 | 17080.0 | 17270.0 | 170.32 Thousand |
| 09 Apr, 2024 | 17250.0 | 17450.0 | 17070.0 | 17220.0 | 176.32 Thousand |
SQX
300305
RBNW
8454
BTU
IMED