HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 18200.0 | 18270.0 | 17930.0 | 17980.0 | 115.54 Thousand |
| 28 Jun, 2024 | 18000.0 | 18200.0 | 17910.0 | 18200.0 | 249.06 Thousand |
| 27 Jun, 2024 | 18590.0 | 18590.0 | 17710.0 | 18050.0 | 264.48 Thousand |
| 26 Jun, 2024 | 17360.0 | 18700.0 | 17300.0 | 18590.0 | 631.9 Thousand |
| 25 Jun, 2024 | 17200.0 | 17400.0 | 16940.0 | 17350.0 | 146.41 Thousand |
| 24 Jun, 2024 | 17120.0 | 17280.0 | 17040.0 | 17100.0 | 50.17 Thousand |
| 21 Jun, 2024 | 17250.0 | 17400.0 | 17120.0 | 17120.0 | 302.32 Thousand |
| 20 Jun, 2024 | 17310.0 | 17490.0 | 17160.0 | 17260.0 | 74.57 Thousand |
| 19 Jun, 2024 | 17060.0 | 17540.0 | 16980.0 | 17310.0 | 168.79 Thousand |
| 18 Jun, 2024 | 17140.0 | 17260.0 | 17040.0 | 17060.0 | 75.58 Thousand |
SQX
300305
RBNW
8454
BTU
IMED