HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 17780.0 | 18600.0 | 17740.0 | 18570.0 | 652.6 Thousand |
| 06 Feb, 2024 | 18050.0 | 18110.0 | 17670.0 | 17960.0 | 371.14 Thousand |
| 05 Feb, 2024 | 17800.0 | 17930.0 | 17280.0 | 17820.0 | 444.95 Thousand |
| 02 Feb, 2024 | 17890.0 | 17950.0 | 17160.0 | 17770.0 | 648.06 Thousand |
| 01 Feb, 2024 | 18070.0 | 18200.0 | 17730.0 | 17980.0 | 464.07 Thousand |
| 31 Jan, 2024 | 18010.0 | 18050.0 | 17580.0 | 17940.0 | 496.1 Thousand |
| 30 Jan, 2024 | 18000.0 | 18300.0 | 17700.0 | 17820.0 | 692.17 Thousand |
| 29 Jan, 2024 | 17370.0 | 18200.0 | 17370.0 | 17970.0 | 921.84 Thousand |
| 26 Jan, 2024 | 16300.0 | 17550.0 | 16200.0 | 17530.0 | 1.64 Million |
| 25 Jan, 2024 | 15650.0 | 16230.0 | 15510.0 | 16180.0 | 832.88 Thousand |
SQX
300305
RBNW
8454
BTU
IMED