HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 14970.0 | 15850.0 | 14820.0 | 15480.0 | 796.89 Thousand |
| 09 Jan, 2024 | 14880.0 | 15120.0 | 14710.0 | 14970.0 | 300.32 Thousand |
| 08 Jan, 2024 | 14350.0 | 14950.0 | 14330.0 | 14780.0 | 347.25 Thousand |
| 05 Jan, 2024 | 14370.0 | 14590.0 | 14170.0 | 14370.0 | 208.18 Thousand |
| 04 Jan, 2024 | 14050.0 | 14600.0 | 13940.0 | 14370.0 | 406.52 Thousand |
| 03 Jan, 2024 | 14100.0 | 14320.0 | 13980.0 | 14050.0 | 250.34 Thousand |
| 02 Jan, 2024 | 14530.0 | 14580.0 | 14200.0 | 14210.0 | 256.05 Thousand |
| 28 Dec, 2023 | 14440.0 | 14600.0 | 13800.0 | 14600.0 | 310.14 Thousand |
| 27 Dec, 2023 | 14900.0 | 14900.0 | 14310.0 | 14440.0 | 300.92 Thousand |
| 26 Dec, 2023 | 14900.0 | 14990.0 | 14750.0 | 14970.0 | 284.28 Thousand |
SQX
300305
RBNW
8454
BTU
IMED