HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 16000.0 | 16060.0 | 15500.0 | 15590.0 | 303.28 Thousand |
| 07 Dec, 2023 | 15910.0 | 16130.0 | 15720.0 | 15900.0 | 378.23 Thousand |
| 06 Dec, 2023 | 15330.0 | 16130.0 | 15120.0 | 15900.0 | 1.01 Million |
| 05 Dec, 2023 | 15240.0 | 15510.0 | 15220.0 | 15330.0 | 361.14 Thousand |
| 04 Dec, 2023 | 15150.0 | 15350.0 | 15040.0 | 15240.0 | 268.95 Thousand |
| 01 Dec, 2023 | 15400.0 | 15510.0 | 15000.0 | 15150.0 | 348.96 Thousand |
| 30 Nov, 2023 | 15050.0 | 15460.0 | 14970.0 | 15410.0 | 474.04 Thousand |
| 29 Nov, 2023 | 15610.0 | 15730.0 | 14600.0 | 15050.0 | 657.88 Thousand |
| 28 Nov, 2023 | 15200.0 | 15600.0 | 15200.0 | 15590.0 | 420.38 Thousand |
| 27 Nov, 2023 | 15220.0 | 15390.0 | 15000.0 | 15270.0 | 445.85 Thousand |
SQX
300305
RBNW
8454
BTU
IMED