HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 13380.0 | 13410.0 | 12900.0 | 13110.0 | 406.72 Thousand |
| 09 Nov, 2023 | 12790.0 | 13420.0 | 12740.0 | 13420.0 | 888.39 Thousand |
| 08 Nov, 2023 | 12480.0 | 12750.0 | 12280.0 | 12740.0 | 424.46 Thousand |
| 07 Nov, 2023 | 12340.0 | 12550.0 | 11910.0 | 12380.0 | 432.1 Thousand |
| 06 Nov, 2023 | 12200.0 | 12400.0 | 12180.0 | 12360.0 | 337.8 Thousand |
| 03 Nov, 2023 | 12060.0 | 12220.0 | 12000.0 | 12200.0 | 302.51 Thousand |
| 02 Nov, 2023 | 12010.0 | 12040.0 | 11720.0 | 12000.0 | 274.71 Thousand |
| 01 Nov, 2023 | 11730.0 | 11940.0 | 11630.0 | 11850.0 | 235.85 Thousand |
| 31 Oct, 2023 | 11470.0 | 11790.0 | 11450.0 | 11630.0 | 304.58 Thousand |
| 30 Oct, 2023 | 11580.0 | 11680.0 | 11200.0 | 11510.0 | 325.63 Thousand |
SQX
300305
RBNW
8454
BTU
IMED