HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 10320.0 | 10350.0 | 10110.0 | 10290.0 | 125.4 Thousand |
| 19 Oct, 2023 | 10380.0 | 10390.0 | 10220.0 | 10330.0 | 159.59 Thousand |
| 18 Oct, 2023 | 10230.0 | 10540.0 | 10230.0 | 10500.0 | 185.86 Thousand |
| 17 Oct, 2023 | 10220.0 | 10360.0 | 10220.0 | 10230.0 | 82.83 Thousand |
| 16 Oct, 2023 | 10270.0 | 10270.0 | 10110.0 | 10190.0 | 101.61 Thousand |
| 13 Oct, 2023 | 10320.0 | 10390.0 | 10230.0 | 10310.0 | 103.08 Thousand |
| 12 Oct, 2023 | 10150.0 | 10490.0 | 10140.0 | 10420.0 | 202.66 Thousand |
| 11 Oct, 2023 | 10060.0 | 10160.0 | 10050.0 | 10110.0 | 115.7 Thousand |
| 10 Oct, 2023 | 10240.0 | 10250.0 | 10010.0 | 10110.0 | 165.34 Thousand |
| 06 Oct, 2023 | 10020.0 | 10130.0 | 10020.0 | 10070.0 | 67.03 Thousand |
SQX
300305
RBNW
8454
BTU
IMED