HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 14790.0 | 15070.0 | 14650.0 | 15070.0 | 435.33 Thousand |
| 23 Nov, 2023 | 14950.0 | 15150.0 | 14580.0 | 14720.0 | 542.31 Thousand |
| 22 Nov, 2023 | 14740.0 | 15270.0 | 14590.0 | 14960.0 | 824.75 Thousand |
| 21 Nov, 2023 | 14000.0 | 14850.0 | 13940.0 | 14740.0 | 846.18 Thousand |
| 20 Nov, 2023 | 14230.0 | 14230.0 | 13900.0 | 13960.0 | 369.03 Thousand |
| 17 Nov, 2023 | 13580.0 | 14200.0 | 13520.0 | 14150.0 | 746.3 Thousand |
| 16 Nov, 2023 | 13400.0 | 13670.0 | 13220.0 | 13560.0 | 337.84 Thousand |
| 15 Nov, 2023 | 13090.0 | 13370.0 | 13080.0 | 13360.0 | 375.12 Thousand |
| 14 Nov, 2023 | 12660.0 | 13200.0 | 12660.0 | 12980.0 | 286.33 Thousand |
| 13 Nov, 2023 | 13120.0 | 13140.0 | 12660.0 | 12700.0 | 420.82 Thousand |
SQX
300305
RBNW
8454
BTU
IMED