HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 17270.0 | 17270.0 | 16400.0 | 16450.0 | 232.69 Thousand |
| 11 Apr, 2024 | 17220.0 | 17400.0 | 17080.0 | 17270.0 | 170.32 Thousand |
| 09 Apr, 2024 | 17250.0 | 17450.0 | 17070.0 | 17220.0 | 176.32 Thousand |
| 08 Apr, 2024 | 17300.0 | 17350.0 | 17020.0 | 17210.0 | 162.24 Thousand |
| 05 Apr, 2024 | 17050.0 | 17290.0 | 16630.0 | 17290.0 | 158.33 Thousand |
| 04 Apr, 2024 | 17360.0 | 17440.0 | 16860.0 | 17140.0 | 152.6 Thousand |
| 03 Apr, 2024 | 17300.0 | 17570.0 | 16500.0 | 17430.0 | 216.2 Thousand |
| 02 Apr, 2024 | 17630.0 | 17630.0 | 17190.0 | 17300.0 | 141.21 Thousand |
| 01 Apr, 2024 | 17420.0 | 17770.0 | 17260.0 | 17650.0 | 94.47 Thousand |
| 29 Mar, 2024 | 17940.0 | 17940.0 | 17320.0 | 17430.0 | 190.34 Thousand |
SQX
300305
RBNW
8454
BTU
IMED