HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 18000.0 | 18000.0 | 17790.0 | 17990.0 | 113.59 Thousand |
| 13 May, 2024 | 17700.0 | 17980.0 | 17650.0 | 17920.0 | 140.33 Thousand |
| 10 May, 2024 | 17600.0 | 17970.0 | 17530.0 | 17700.0 | 155.24 Thousand |
| 09 May, 2024 | 17810.0 | 17910.0 | 17510.0 | 17560.0 | 79.29 Thousand |
| 08 May, 2024 | 17940.0 | 17980.0 | 17740.0 | 17950.0 | 106.77 Thousand |
| 07 May, 2024 | 17330.0 | 17850.0 | 17080.0 | 17830.0 | 221.49 Thousand |
| 03 May, 2024 | 17690.0 | 17700.0 | 17250.0 | 17270.0 | 171.66 Thousand |
| 02 May, 2024 | 17600.0 | 17920.0 | 17550.0 | 17640.0 | 148.84 Thousand |
| 30 Apr, 2024 | 17840.0 | 18150.0 | 17600.0 | 17600.0 | 313.43 Thousand |
| 29 Apr, 2024 | 17490.0 | 17870.0 | 17300.0 | 17840.0 | 150.32 Thousand |
SQX
300305
RBNW
8454
BTU
IMED