HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 14590.0 | 14970.0 | 14480.0 | 14870.0 | 279.36 Thousand |
| 21 Dec, 2023 | 14590.0 | 14600.0 | 14360.0 | 14450.0 | 262.89 Thousand |
| 20 Dec, 2023 | 14760.0 | 14860.0 | 14610.0 | 14640.0 | 238.77 Thousand |
| 19 Dec, 2023 | 14600.0 | 14860.0 | 14470.0 | 14740.0 | 220.5 Thousand |
| 18 Dec, 2023 | 14590.0 | 14750.0 | 14540.0 | 14600.0 | 245.05 Thousand |
| 15 Dec, 2023 | 14580.0 | 14820.0 | 14420.0 | 14620.0 | 496.96 Thousand |
| 14 Dec, 2023 | 15330.0 | 15330.0 | 14300.0 | 14480.0 | 1.3 Million |
| 13 Dec, 2023 | 15280.0 | 15350.0 | 14870.0 | 14890.0 | 257.64 Thousand |
| 12 Dec, 2023 | 14800.0 | 15400.0 | 14760.0 | 15290.0 | 497.58 Thousand |
| 11 Dec, 2023 | 15550.0 | 15550.0 | 14360.0 | 14790.0 | 1.11 Million |
SQX
300305
RBNW
8454
BTU
IMED