HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 17400.0 | 17400.0 | 16950.0 | 17110.0 | 110.21 Thousand |
| 13 Jun, 2024 | 17300.0 | 17430.0 | 17180.0 | 17380.0 | 148.42 Thousand |
| 12 Jun, 2024 | 17000.0 | 17300.0 | 16910.0 | 17180.0 | 132.38 Thousand |
| 11 Jun, 2024 | 17200.0 | 17290.0 | 16970.0 | 16970.0 | 85.04 Thousand |
| 10 Jun, 2024 | 17200.0 | 17490.0 | 17110.0 | 17210.0 | 102.44 Thousand |
| 07 Jun, 2024 | 17030.0 | 17470.0 | 16960.0 | 17430.0 | 134.59 Thousand |
| 05 Jun, 2024 | 16810.0 | 17040.0 | 16720.0 | 16880.0 | 102.9 Thousand |
| 04 Jun, 2024 | 17300.0 | 17300.0 | 16740.0 | 16840.0 | 184.2 Thousand |
| 03 Jun, 2024 | 17430.0 | 17580.0 | 17140.0 | 17180.0 | 278.9 Thousand |
| 31 May, 2024 | 17450.0 | 17680.0 | 17100.0 | 17550.0 | 251.39 Thousand |
SQX
300305
RBNW
8454
BTU
IMED