HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 15570.0 | 15820.0 | 15250.0 | 15680.0 | 371.74 Thousand |
| 23 Jan, 2024 | 15110.0 | 15710.0 | 14980.0 | 15570.0 | 493.19 Thousand |
| 22 Jan, 2024 | 15300.0 | 15410.0 | 15050.0 | 15100.0 | 174.86 Thousand |
| 19 Jan, 2024 | 14940.0 | 15390.0 | 14930.0 | 15300.0 | 374.56 Thousand |
| 18 Jan, 2024 | 14900.0 | 15070.0 | 13920.0 | 14940.0 | 244.79 Thousand |
| 17 Jan, 2024 | 14880.0 | 15040.0 | 14680.0 | 14970.0 | 365.7 Thousand |
| 16 Jan, 2024 | 14670.0 | 15030.0 | 14670.0 | 14870.0 | 250.41 Thousand |
| 15 Jan, 2024 | 14830.0 | 15000.0 | 14670.0 | 14710.0 | 161.38 Thousand |
| 12 Jan, 2024 | 15240.0 | 15240.0 | 14770.0 | 14830.0 | 188.66 Thousand |
| 11 Jan, 2024 | 15600.0 | 15700.0 | 15200.0 | 15200.0 | 326.69 Thousand |
SQX
300305
RBNW
8454
BTU
IMED