HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 10150.0 | 10150.0 | 10010.0 | 10050.0 | 160.22 Thousand |
| 04 Oct, 2023 | 10220.0 | 10240.0 | 10070.0 | 10090.0 | 146.71 Thousand |
| 27 Sep, 2023 | 10110.0 | 10250.0 | 10070.0 | 10220.0 | 75.3 Thousand |
| 26 Sep, 2023 | 10220.0 | 10220.0 | 10030.0 | 10110.0 | 193.46 Thousand |
| 25 Sep, 2023 | 10200.0 | 10260.0 | 10130.0 | 10220.0 | 112.26 Thousand |
| 22 Sep, 2023 | 10300.0 | 10340.0 | 10170.0 | 10270.0 | 161.01 Thousand |
| 21 Sep, 2023 | 10460.0 | 10530.0 | 10340.0 | 10350.0 | 147.9 Thousand |
| 20 Sep, 2023 | 10690.0 | 10710.0 | 10500.0 | 10550.0 | 143.46 Thousand |
| 19 Sep, 2023 | 10510.0 | 10740.0 | 10450.0 | 10710.0 | 193.57 Thousand |
| 18 Sep, 2023 | 10570.0 | 10630.0 | 10430.0 | 10510.0 | 133.84 Thousand |
SQX
300305
RBNW
8454
BTU
IMED