HDC Hyundai Development Company (294870.KS)
KRW 18900.0
(-2.22%)
KRW 18900.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 17800.0 | 17800.0 | 17460.0 | 17470.0 | 105.41 Thousand |
| 05 Jul, 2024 | 17810.0 | 17900.0 | 17610.0 | 17680.0 | 114.02 Thousand |
| 04 Jul, 2024 | 17950.0 | 17950.0 | 17620.0 | 17780.0 | 133.09 Thousand |
| 03 Jul, 2024 | 17570.0 | 18240.0 | 17450.0 | 18000.0 | 318.89 Thousand |
| 02 Jul, 2024 | 17980.0 | 18150.0 | 17410.0 | 17440.0 | 186.55 Thousand |
| 01 Jul, 2024 | 18200.0 | 18270.0 | 17930.0 | 17980.0 | 115.54 Thousand |
| 28 Jun, 2024 | 18000.0 | 18200.0 | 17910.0 | 18200.0 | 249.06 Thousand |
| 27 Jun, 2024 | 18590.0 | 18590.0 | 17710.0 | 18050.0 | 264.48 Thousand |
| 26 Jun, 2024 | 17360.0 | 18700.0 | 17300.0 | 18590.0 | 631.9 Thousand |
| 25 Jun, 2024 | 17200.0 | 17400.0 | 16940.0 | 17350.0 | 146.41 Thousand |
SQX
300305
RBNW
8454
BTU
IMED